Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920C00067500 | 2024-07-02 10:54AM EDT | 2024-09-20 | 37.80 | 38.00 | 38.40 | 0.00 | - | 1 | 5 | 67.92% |
| CRS241220C00067500 | 2024-06-07 1:06PM EDT | 2024-12-20 | 39.86 | 39.30 | 39.80 | 0.00 | - | 6 | 12 | 58.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920P00067500 | 2024-05-01 10:26AM EDT | 2024-09-20 | 1.14 | 0.25 | 0.55 | 0.00 | - | 100 | 124 | 56.84% |
| CRS241220P00067500 | 2024-05-21 2:54PM EDT | 2024-12-20 | 1.10 | 1.30 | 1.65 | 0.00 | - | 2 | 29 | 51.95% |
© 2024 Yahoo. All rights reserved.