Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00070000 | 2024-06-14 11:58AM EDT | 2024-07-19 | 26.33 | 35.20 | 36.30 | 0.00 | - | - | 1 | 117.19% |
| CRS240920C00070000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 12.34 | 39.00 | 43.90 | 0.00 | - | 5 | 3 | 117.60% |
| CRS241220C00070000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 28.95 | 43.50 | 44.20 | 0.00 | - | 1 | 3 | 94.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00070000 | 2024-06-26 10:14AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.25 | 0.00 | - | 2 | 2,102 | 57.52% |
| CRS240920P00070000 | 2024-04-18 2:59PM EDT | 2024-09-20 | 4.10 | 0.40 | 0.70 | 0.00 | - | - | 5 | 55.03% |
| CRS241220P00070000 | 2024-04-26 3:16PM EDT | 2024-12-20 | 4.60 | 1.15 | 1.50 | 0.00 | - | 1 | 33 | 48.39% |
© 2024 Yahoo. All rights reserved.