Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816C00072500 | 2024-06-10 9:30AM EDT | 2024-08-16 | 33.10 | 32.80 | 33.10 | 0.00 | - | - | 1 | 74.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00072500 | 2024-05-17 12:18PM EDT | 2024-08-16 | 0.29 | 0.50 | 0.75 | 0.00 | - | 2 | 4 | 73.29% |
| CRS240920P00072500 | 2024-04-18 3:23PM EDT | 2024-09-20 | 4.90 | 0.50 | 0.80 | 0.00 | - | - | 1 | 54.32% |
| CRS241220P00072500 | 2024-06-12 2:57PM EDT | 2024-12-20 | 1.35 | 1.20 | 1.50 | 0.00 | - | - | 624 | 45.48% |
© 2024 Yahoo. All rights reserved.