Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920C00075000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 14.46 | 38.20 | 38.80 | 0.00 | - | 1 | 17 | 126.36% |
| CRS241220C00075000 | 2024-05-13 3:33PM EDT | 2024-12-20 | 32.70 | 34.00 | 34.70 | 0.00 | - | 1 | 10 | 62.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00075000 | 2024-06-25 10:19AM EDT | 2024-08-16 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 44 | 55.08% |
| CRS240920P00075000 | 2024-06-03 11:15AM EDT | 2024-09-20 | 0.70 | 0.40 | 0.60 | 0.00 | - | 1 | 0 | 49.32% |
| CRS241220P00075000 | 2024-06-24 12:54PM EDT | 2024-12-20 | 2.40 | 1.45 | 1.75 | 0.00 | - | 1 | 515 | 44.29% |
© 2024 Yahoo. All rights reserved.