Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816C00077500 | 2024-04-22 12:24PM EDT | 2024-08-16 | 8.40 | 29.70 | 33.50 | 0.00 | - | 4 | 6 | 115.60% |
| CRS240920C00077500 | 2024-04-05 3:22PM EDT | 2024-09-20 | 9.60 | 28.90 | 29.60 | 0.00 | - | 3 | 6 | 63.09% |
| CRS241220C00077500 | 2024-06-20 9:33AM EDT | 2024-12-20 | 27.50 | 30.60 | 31.10 | 0.00 | - | 1 | 5 | 52.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00077500 | 2024-06-24 11:30AM EDT | 2024-08-16 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 4 | 52.34% |
| CRS240920P00077500 | 2024-06-14 11:41AM EDT | 2024-09-20 | 1.70 | 0.55 | 0.75 | 0.00 | - | 1 | 12 | 47.88% |
| CRS241220P00077500 | 2024-05-01 11:05AM EDT | 2024-12-20 | 4.50 | 1.70 | 2.15 | 0.00 | - | - | 1 | 43.92% |
© 2024 Yahoo. All rights reserved.