Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00080000 | 2024-06-04 11:50AM EDT | 2024-07-19 | 25.60 | 25.30 | 25.60 | 0.00 | - | 1 | 1 | 80.96% |
| CRS240816C00080000 | 2024-06-20 3:32PM EDT | 2024-08-16 | 20.39 | 25.90 | 26.70 | 0.00 | - | 1 | 8 | 66.26% |
| CRS240920C00080000 | 2024-06-10 12:29PM EDT | 2024-09-20 | 26.00 | 26.60 | 27.30 | 0.00 | - | 12 | 21 | 56.76% |
| CRS241220C00080000 | 2024-04-29 12:59PM EDT | 2024-12-20 | 13.80 | 35.60 | 36.30 | 0.00 | - | 3 | 18 | 85.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00080000 | 2024-07-01 11:51AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 213 | 64.84% |
| CRS240816P00080000 | 2024-06-26 10:14AM EDT | 2024-08-16 | 0.47 | 0.30 | 0.50 | 0.00 | - | 2 | 2,103 | 51.37% |
| CRS240920P00080000 | 2024-06-20 1:21PM EDT | 2024-09-20 | 1.60 | 0.75 | 1.00 | 0.00 | - | 3 | 693 | 46.09% |
| CRS241220P00080000 | 2024-06-26 2:47PM EDT | 2024-12-20 | 2.50 | 2.20 | 2.50 | 0.00 | - | 1 | 2 | 42.40% |
© 2024 Yahoo. All rights reserved.