Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816C00082500 | 2024-04-22 12:31PM EDT | 2024-08-16 | 6.10 | 25.00 | 27.60 | 0.00 | - | - | 2 | 96.75% |
| CRS240920C00082500 | 2024-06-14 3:49PM EDT | 2024-09-20 | 17.60 | 24.00 | 24.40 | 0.00 | - | 10 | 29 | 53.04% |
| CRS241220C00082500 | 2024-05-31 3:52PM EDT | 2024-12-20 | 32.86 | 30.70 | 31.80 | 0.00 | - | 1 | 1 | 72.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00082500 | 2024-05-13 2:14PM EDT | 2024-08-16 | 1.30 | 0.60 | 0.85 | 0.00 | - | 1 | 2 | 53.91% |
| CRS240920P00082500 | 2024-04-09 9:30AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| CRS241220P00082500 | 2024-06-17 3:24PM EDT | 2024-12-20 | 3.80 | 2.60 | 2.90 | 0.00 | - | 1 | 1 | 41.83% |
© 2024 Yahoo. All rights reserved.