Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00085000 | 2024-06-21 9:39AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CRS240816C00085000 | 2024-05-28 9:40AM EDT | 2024-08-16 | 26.40 | 21.80 | 23.10 | 0.00 | - | 1 | 466 | 68.14% |
| CRS240920C00085000 | 2024-05-23 3:33PM EDT | 2024-09-20 | 25.51 | 17.50 | 18.10 | 0.00 | - | 1 | 24 | 0.00% |
| CRS241220C00085000 | 2024-04-22 3:19PM EDT | 2024-12-20 | 9.11 | 27.20 | 30.50 | 0.00 | - | 2 | 13 | 65.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00085000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| CRS240816P00085000 | 2024-06-18 11:04AM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| CRS240920P00085000 | 2024-05-21 2:40PM EDT | 2024-09-20 | 1.35 | 2.60 | 2.85 | 0.00 | - | 1 | 8 | 54.10% |
| CRS241220P00085000 | 2024-05-28 11:17AM EDT | 2024-12-20 | 3.01 | 2.95 | 3.40 | 0.00 | - | 2 | 10 | 40.74% |
© 2024 Yahoo. All rights reserved.