Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240920C00087500 | 2024-07-05 12:11PM EDT | 2024-09-20 | 19.60 | 19.70 | 20.00 | +0.10 | +0.51% | 3 | 12 | 50.38% |
| CRS241220C00087500 | 2024-05-01 10:33AM EDT | 2024-12-20 | 17.60 | 28.70 | 29.30 | 0.00 | - | - | 1 | 74.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00087500 | 2024-06-17 10:36AM EDT | 2024-08-16 | 3.05 | 0.75 | 0.95 | 0.00 | - | 1 | 4 | 47.07% |
| CRS240920P00087500 | 2024-06-07 11:16AM EDT | 2024-09-20 | 2.35 | 1.60 | 1.80 | 0.00 | - | 6 | 7 | 42.85% |
| CRS241220P00087500 | 2024-05-01 12:32PM EDT | 2024-12-20 | 7.77 | 3.30 | 3.60 | 0.00 | - | - | 1 | 38.55% |
© 2024 Yahoo. All rights reserved.