Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00090000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 9.46 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CRS240816C00090000 | 2024-06-28 3:39PM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 0.00% |
| CRS240920C00090000 | 2024-05-10 10:28AM EDT | 2024-09-20 | 19.55 | 18.10 | 18.60 | 0.00 | - | 8 | 34 | 49.27% |
| CRS241220C00090000 | 2024-06-27 10:30AM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00090000 | 2024-07-01 12:35PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 12.50% |
| CRS240816P00090000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| CRS240920P00090000 | 2024-06-17 11:54AM EDT | 2024-09-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| CRS241220P00090000 | 2024-05-28 11:17AM EDT | 2024-12-20 | 4.08 | 4.10 | 4.60 | 0.00 | - | 2 | 3 | 39.51% |
© 2024 Yahoo. All rights reserved.