Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00092500 | 2024-06-28 1:14PM EDT | 2024-07-19 | 15.90 | 12.60 | 12.90 | 0.00 | - | 1 | 1 | 51.76% |
| CRS240816C00092500 | 2024-05-28 3:41PM EDT | 2024-08-16 | 22.28 | 16.50 | 17.00 | 0.00 | - | 4 | 4 | 71.12% |
| CRS241220C00092500 | 2024-05-03 11:50AM EDT | 2024-12-20 | 20.20 | 25.00 | 25.60 | 0.00 | - | 1 | 0 | 70.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00092500 | 2024-06-05 2:57PM EDT | 2024-08-16 | 2.22 | 1.45 | 1.60 | 0.00 | - | 1 | 14 | 43.95% |
| CRS240920P00092500 | 2024-06-21 10:05AM EDT | 2024-09-20 | 5.50 | 2.65 | 2.85 | 0.00 | - | 14 | 5 | 41.52% |
| CRS241220P00092500 | 2024-06-27 12:39PM EDT | 2024-12-20 | 5.10 | 5.10 | 5.50 | 0.00 | - | - | 5 | 39.71% |
© 2024 Yahoo. All rights reserved.