Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00095000 | 2024-06-26 10:07AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CRS240816C00095000 | 2024-05-15 9:42AM EDT | 2024-08-16 | 16.60 | 11.20 | 13.10 | 0.00 | - | 2 | 440 | 47.95% |
| CRS240920C00095000 | 2024-06-27 10:19AM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.00% |
| CRS241220C00095000 | 2024-05-23 1:14PM EDT | 2024-12-20 | 21.00 | 14.50 | 14.90 | 0.00 | - | 1 | 9 | 32.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00095000 | 2024-06-28 12:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 213 | 362 | 12.50% |
| CRS240816P00095000 | 2024-07-01 9:54AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CRS240920P00095000 | 2024-06-21 1:52PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CRS241220P00095000 | 2024-06-26 1:26PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.