Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00097500 | 2024-06-27 12:49PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| CRS241220C00097500 | 2024-06-21 10:03AM EDT | 2024-12-20 | 11.96 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00097500 | 2024-06-27 12:35PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 6.25% |
| CRS240816P00097500 | 2024-06-28 3:43PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 6.25% |
| CRS240920P00097500 | 2024-06-25 3:25PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.