Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -3.20 | -45.07% | 5 | 80 | 2024-07-19 | 2.40 | -0.25 | -9.43% | 12 | 0 |
| 7.55 | -0.27 | -3.45% | 14 | 0 | 2024-08-16 | 5.10 | -1.30 | -20.31% | 1 | 0 |
| 9.30 | -1.70 | -15.45% | 3 | 12 | 2024-09-20 | 7.00 | -0.80 | -10.26% | 4 | 13 |
| 8.30 | 0.00 | - | 1 | 15 | 2024-12-20 | 10.60 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.