Mail

New Zealand markets open in 9 hours 27 minutes

NZX 50
11,794.81
+48.15(+0.41%)
NZD/USD
0.6147
+0.0027(+0.45%)
NZD/EUR
0.5665
+0.0011(+0.19%)
ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
OIL
83.44
-0.44(-0.52%)

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

53.10

-0.80

(-1.48%)

At close: 04:00PM EDT

53.00

-0.10

(-0.19%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.05	0.00	-	3	3
-	-	-	-	-	40.00	0.06	0.00	-	-	48
-	-	-	-	-	43.00	0.05	0.00	-	12	30
12.70	0.00	-	1	1	44.00	0.05	-0.10	-66.67%	3	1
11.13	0.00	-	2	2	45.00	0.05	0.00	-	2	37
-	-	-	-	-	48.00	0.15	+0.07	+87.50%	9	6
-	-	-	-	-	49.00	0.20	-0.03	-13.04%	33	30
3.10	-1.30	-29.55%	9	4	50.00	0.30	+0.04	+15.38%	80	83
3.40	0.00	-	10	13	51.00	0.65	+0.23	+54.76%	31	57
-	-	-	-	-	52.00	0.85	+0.18	+26.87%	164	59
1.40	-0.70	-33.33%	118	59	53.00	1.26	+0.31	+32.63%	44	379
0.90	-0.66	-42.31%	87	25	54.00	2.22	+0.57	+34.55%	4	38
0.60	-0.50	-45.45%	107	64	55.00	2.50	+0.35	+16.28%	30	30
0.35	-0.43	-55.13%	8	76	56.00	3.80	+0.65	+20.63%	1	9
0.30	-0.43	-58.90%	31	104	57.00	3.91	0.00	-	1	10
0.20	-0.30	-60.00%	27	67	58.00	4.40	0.00	-	2	9
0.10	-0.10	-50.00%	28	70	59.00	3.15	0.00	-	1	11
0.10	-0.05	-33.33%	11	86	60.00	7.53	+1.23	+19.52%	1	8
0.20	0.00	-	1	26	61.00	4.00	0.00	-	2	7
0.18	0.00	-	25	57	62.00	6.24	0.00	-	3	27
0.38	0.00	-	11	23	63.00	7.75	0.00	-	1	5
0.05	-0.10	-66.67%	5	23	64.00	-	-	-	-	-
0.11	0.00	-	1	66	65.00	-	-	-	-	-
0.07	-1.03	-93.64%	1	5	66.00	7.82	0.00	-	3	2
0.15	-0.64	-81.01%	4	36	67.00	6.70	0.00	-	5	5
0.05	0.00	-	14	32	68.00	-	-	-	-	-
0.20	0.00	-	2	5	69.00	-	-	-	-	-
0.15	0.00	-	1	40	70.00	-	-	-	-	-
0.25	0.00	-	1	2	71.00	-	-	-	-	-
0.15	0.00	-	1	10	72.00	-	-	-	-	-
0.09	0.00	-	1	18	75.00	-	-	-	-	-
0.05	0.00	-	6	7	80.00	-	-	-	-	-
0.05	0.00	-	15	25	85.00	-	-	-	-	-
0.04	0.00	-	30	33	90.00	-	-	-	-	-