CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 4 |
| 35.00 | 0.00 | - | - | 1 | 32.50 | 0.15 | 0.00 | - | 3 | 10 |
| 24.40 | 0.00 | - | 3 | 8 | 35.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 14 | 27 |
| 12.97 | 0.00 | - | 2 | 26 | 40.00 | 0.05 | 0.00 | - | 1 | 200 |
| 24.80 | 0.00 | - | 2 | 2 | 42.50 | 0.06 | -0.09 | -60.00% | 25 | 68 |
| 14.50 | 0.00 | - | 1 | 6 | 45.00 | 0.15 | 0.00 | - | 10 | 1,299 |
| - | - | - | - | - | 47.00 | 0.26 | -0.03 | -10.34% | 1 | 10 |
| 9.50 | 0.00 | - | 7 | 15 | 47.50 | 0.30 | -0.10 | -25.00% | 3 | 98 |
| - | - | - | - | - | 48.00 | 0.46 | +0.12 | +35.29% | 13 | 56 |
| - | - | - | - | - | 49.00 | 0.62 | +0.12 | +24.00% | 223 | 24 |
| 4.00 | -0.69 | -14.71% | 3 | 511 | 50.00 | 0.80 | +0.15 | +23.08% | 15 | 1,271 |
| - | - | - | - | - | 51.00 | 1.05 | +0.05 | +5.00% | 3 | 23 |
| - | - | - | - | - | 52.00 | 1.60 | -0.13 | -7.51% | 12 | 33 |
| 2.09 | -0.96 | -31.48% | 3 | 27 | 52.50 | 1.75 | +0.21 | +13.64% | 9 | 227 |
| - | - | - | - | - | 53.00 | 2.15 | +0.70 | +48.28% | 7 | 51 |
| 1.55 | -0.33 | -17.55% | 53 | 36 | 54.00 | 2.75 | +0.45 | +19.57% | 4 | 28 |
| 1.30 | -0.55 | -29.73% | 213 | 444 | 55.00 | 3.30 | +0.75 | +29.41% | 28 | 280 |
| 0.80 | -0.84 | -51.22% | 26 | 50 | 56.00 | 3.42 | 0.00 | - | 2 | 25 |
| 0.65 | -0.40 | -38.10% | 54 | 47 | 57.00 | 3.89 | 0.00 | - | 3 | 13 |
| 0.62 | -0.38 | -38.00% | 25 | 422 | 57.50 | 5.25 | +0.80 | +17.98% | 1 | 166 |
| 0.50 | -0.30 | -37.50% | 20 | 17 | 58.00 | 3.53 | 0.00 | - | - | 1 |
| 0.37 | -0.20 | -35.09% | 6 | 98 | 59.00 | - | - | - | - | - |
| 0.34 | -0.16 | -32.00% | 80 | 880 | 60.00 | 7.56 | +1.42 | +23.13% | 1 | 835 |
| 0.25 | -0.25 | -50.00% | 12 | 88 | 61.00 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 28 | 55 | 62.00 | 9.15 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 12 | 454 | 62.50 | 9.59 | 0.00 | - | 6 | 129 |
| 0.42 | 0.00 | - | 2 | 24 | 63.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 5 | 44 | 64.00 | 9.90 | 0.00 | - | 1 | 1 |
| 0.15 | -0.05 | -25.00% | 17 | 730 | 65.00 | 11.09 | -0.11 | -0.98% | 1 | 350 |
| 0.20 | -0.32 | -61.54% | 1 | 8 | 66.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 3 | 67.00 | 10.20 | 0.00 | - | - | 1 |
| 0.12 | -0.42 | -77.78% | 2 | 346 | 67.50 | 13.00 | 0.00 | - | 1 | 102 |
| 0.25 | 0.00 | - | - | 170 | 68.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 10 | 69.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 34 | 2,210 | 70.00 | 16.40 | 0.00 | - | 3 | 14 |
| 0.34 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 276 | 72.50 | 13.63 | 0.00 | - | 1 | 30 |
| 0.08 | -0.02 | -20.00% | 175 | 1,154 | 75.00 | 11.66 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 173 | 77.50 | 15.92 | 0.00 | - | 1 | 26 |
| 0.12 | -0.02 | -14.29% | 2 | 307 | 80.00 | 27.10 | 0.00 | - | 15 | 23 |
| 0.10 | 0.00 | - | 1 | 53 | 82.50 | 12.65 | 0.00 | - | 3 | 1 |
| 0.14 | +0.04 | +40.00% | 52 | 1,123 | 85.00 | 31.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 83 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 186 | 90.00 | 35.44 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 19 | 92.50 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 3 | 178 | 95.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 10 | 606 | 100.00 | - | - | - | - | - |
| 0.04 | -0.36 | -90.00% | 50 | 114 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 308 | 110.00 | 50.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 3 | 79 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 34 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 105 | 135.00 | 57.60 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.