Mail

New Zealand markets closed

NZX 50
11,794.81
+48.15(+0.41%)
NZD/USD
0.6147
+0.0027(+0.45%)
NZD/EUR
0.5665
+0.0011(+0.19%)
ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
OIL
83.44
-0.44(-0.52%)

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

53.10

-0.80

(-1.48%)

At close: 04:00PM EDT

53.00

-0.10

(-0.19%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.90	0.00	-	2	6	45.00	0.26	-0.01	-3.70%	25	1
-	-	-	-	-	48.00	0.55	0.00	-	2	24
-	-	-	-	-	49.00	1.00	+0.20	+25.00%	3	23
8.50	0.00	-	288	247	50.00	1.21	+0.21	+21.00%	44	15
-	-	-	-	-	51.00	1.90	+0.53	+38.69%	2	28
-	-	-	-	-	52.00	2.05	-0.20	-8.89%	55	20
-	-	-	-	-	53.00	2.75	+0.63	+29.72%	78	24
-	-	-	-	-	54.00	3.18	+0.18	+6.00%	1	20
1.57	-0.77	-32.91%	24	48	55.00	3.65	0.00	-	1	18
-	-	-	-	-	56.00	3.80	0.00	-	3	12
1.65	0.00	-	2	7	57.00	4.65	0.00	-	1	43
0.85	-0.55	-39.29%	3	40	58.00	4.90	0.00	-	2	38
1.06	0.00	-	1	18	59.00	6.15	0.00	-	1	8
0.84	0.00	-	19	112	60.00	7.15	0.00	-	1	7
0.45	-0.36	-44.44%	3	14	61.00	8.45	0.00	-	7	7
0.41	-0.21	-33.87%	3	85	62.00	4.33	0.00	-	-	2
0.80	0.00	-	21	20	63.00	6.22	0.00	-	3	23
0.45	0.00	-	6	12	64.00	6.25	0.00	-	1	1
0.23	-0.14	-37.84%	4	44	65.00	6.00	0.00	-	1	2
0.45	0.00	-	1	13	66.00	8.24	0.00	-	-	4
0.30	0.00	-	3	45	67.00	14.09	+2.39	+20.43%	1	23
0.25	0.00	-	2	19	68.00	-	-	-	-	-
0.60	0.00	-	1	16	69.00	-	-	-	-	-
0.15	0.00	-	6	18	70.00	11.46	0.00	-	-	2
0.75	0.00	-	1	6	71.00	-	-	-	-	-
0.80	0.00	-	-	1	72.00	-	-	-	-	-
0.15	0.00	-	1	3	73.00	-	-	-	-	-
1.55	0.00	-	-	10	74.00	-	-	-	-	-
0.29	0.00	-	22	37	75.00	-	-	-	-	-
0.20	0.00	-	1	49	80.00	-	-	-	-	-