Mail

New Zealand markets closed

NZX 50
11,794.81
+48.15(+0.41%)
NZD/USD
0.6147
+0.0027(+0.45%)
NZD/EUR
0.5665
+0.0011(+0.19%)
ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
OIL
83.44
-0.44(-0.52%)

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

53.10

-0.80

(-1.48%)

At close: 04:00PM EDT

53.00

-0.10

(-0.19%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.40	+0.24	+150.00%	1	10
-	-	-	-	-	44.00	0.41	0.00	-	1	1
-	-	-	-	-	45.00	0.75	+0.15	+25.00%	1	10
-	-	-	-	-	48.00	1.17	+0.22	+23.16%	6	7
-	-	-	-	-	49.00	1.60	+0.40	+33.33%	4	35
-	-	-	-	-	50.00	1.85	+0.51	+38.06%	5	15
-	-	-	-	-	52.00	2.75	+0.16	+6.18%	3	21
3.60	0.00	-	1	6	54.00	3.69	0.00	-	1	13
2.25	-0.67	-22.95%	8	10	55.00	4.32	0.00	-	12	15
2.11	0.00	-	3	4	56.00	4.00	0.00	-	1	5
2.40	0.00	-	1	4	57.00	5.30	0.00	-	1	1
1.80	0.00	-	2	9	58.00	6.75	0.00	-	1	3
-	-	-	-	-	59.00	5.73	0.00	-	1	1
0.90	-0.25	-21.74%	11	26	60.00	-	-	-	-	-
1.30	0.00	-	2	3	61.00	-	-	-	-	-
1.00	0.00	-	10	33	62.00	-	-	-	-	-
0.95	0.00	-	2	8	63.00	-	-	-	-	-
0.50	-1.50	-75.00%	1	1	64.00	-	-	-	-	-
0.55	0.00	-	2	13	65.00	-	-	-	-	-
0.65	0.00	-	2	5	66.00	-	-	-	-	-
1.65	0.00	-	1	0	67.00	13.97	0.00	-	23	23
1.00	0.00	-	1	1	68.00	12.20	0.00	-	-	4
0.33	0.00	-	1	4	69.00	-	-	-	-	-
0.30	0.00	-	1	13	70.00	-	-	-	-	-
1.51	0.00	-	2	2	72.00	-	-	-	-	-
3.00	0.00	-	2	2	74.00	-	-	-	-	-
2.67	0.00	-	13	13	75.00	-	-	-	-	-
2.15	0.00	-	2	2	77.00	-	-	-	-	-
1.51	0.00	-	2	2	80.00	-	-	-	-	-