CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240809C00052000 | 2024-06-27 3:15PM EDT | 52.00 | 6.50 | 4.60 | 5.50 | 0.00 | - | - | 1 | 60.01% |
| CRSP240809C00055000 | 2024-07-03 10:39AM EDT | 55.00 | 3.35 | 2.40 | 3.80 | +0.20 | +6.35% | 2 | 0 | 52.44% |
| CRSP240809C00062000 | 2024-06-28 9:30AM EDT | 62.00 | 2.17 | 1.30 | 1.80 | 0.00 | - | 1 | 1 | 61.11% |
| CRSP240809C00066000 | 2024-06-27 3:07PM EDT | 66.00 | 1.90 | 0.60 | 1.10 | 0.00 | - | - | 0 | 60.16% |
| CRSP240809C00068000 | 2024-06-28 9:50AM EDT | 68.00 | 1.36 | 0.35 | 1.00 | 0.00 | - | 1 | 1 | 61.33% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240809P00067000 | 2024-06-28 3:42PM EDT | 67.00 | 14.07 | 13.10 | 14.00 | 0.00 | - | 23 | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.