CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 1 | 21 | 40.00 | 0.35 | +0.06 | +20.69% | 15 | 11 |
| 14.80 | 0.00 | - | 1 | 1 | 42.50 | 0.55 | -0.05 | -8.33% | 1 | 10 |
| 12.05 | 0.00 | - | - | 4 | 45.00 | 1.10 | +0.16 | +17.02% | 6 | 166 |
| 7.10 | -0.90 | -11.25% | 15 | 6 | 47.50 | 1.77 | +0.18 | +11.32% | 1 | 18 |
| 6.10 | 0.00 | - | 30 | 37 | 50.00 | 2.40 | +0.30 | +14.29% | 5 | 223 |
| 4.50 | 0.00 | - | 2 | 4 | 52.50 | 3.73 | +0.18 | +5.07% | 19 | 22 |
| 3.20 | -0.70 | -17.95% | 4 | 127 | 55.00 | 5.50 | +0.85 | +18.28% | 1 | 136 |
| 2.35 | -0.65 | -21.67% | 21 | 28 | 57.50 | 6.55 | 0.00 | - | 3 | 9 |
| 1.70 | -0.50 | -22.73% | 4 | 46 | 60.00 | 8.85 | +1.45 | +19.59% | 3 | 42 |
| 1.25 | -0.31 | -19.87% | 129 | 24 | 62.50 | 10.80 | 0.00 | - | 1 | 18 |
| 0.82 | -0.13 | -13.68% | 4 | 290 | 65.00 | 13.00 | 0.00 | - | 2 | 10 |
| 0.80 | 0.00 | - | 2 | 12 | 67.50 | 13.20 | 0.00 | - | 1 | 1 |
| 0.50 | -0.20 | -28.57% | 3 | 104 | 70.00 | 16.50 | 0.00 | - | 5 | 12 |
| 0.30 | -0.13 | -30.23% | 1 | 19 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.