CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 1 | 2 | 27.50 | 0.05 | 0.00 | - | 22 | 23 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.23 | 0.00 | - | 1 | 24 |
| 28.40 | 0.00 | - | 1 | 10 | 35.00 | 0.15 | 0.00 | - | 1 | 56 |
| 31.00 | 0.00 | - | 1 | 0 | 37.50 | 0.72 | 0.00 | - | 1 | 0 |
| 14.10 | -0.16 | -1.12% | 3 | 87 | 40.00 | 0.80 | -0.11 | -12.09% | 2 | 776 |
| 22.55 | 0.00 | - | 1 | 10 | 42.50 | 1.24 | +0.05 | +4.20% | 2 | 41 |
| 11.00 | -0.20 | -1.79% | 11 | 307 | 45.00 | 2.03 | +0.03 | +1.50% | 1 | 528 |
| 9.63 | 0.00 | - | 2 | 4 | 47.50 | 2.65 | +0.10 | +3.92% | 3 | 114 |
| 7.15 | -0.56 | -7.26% | 3 | 428 | 50.00 | 3.80 | +0.60 | +18.75% | 18 | 669 |
| 5.70 | -0.50 | -8.06% | 31 | 56 | 52.50 | 4.91 | +0.41 | +9.11% | 5 | 189 |
| 4.68 | -0.67 | -12.52% | 18 | 426 | 55.00 | 6.40 | +0.90 | +16.36% | 1 | 853 |
| 4.54 | 0.00 | - | 3 | 75 | 57.50 | 7.58 | 0.00 | - | 3 | 134 |
| 2.95 | -0.45 | -13.24% | 26 | 734 | 60.00 | 9.48 | +0.78 | +8.97% | 1 | 314 |
| 2.61 | 0.00 | - | 1 | 73 | 62.50 | 7.12 | 0.00 | - | 1 | 107 |
| 1.85 | -0.40 | -17.78% | 27 | 459 | 65.00 | 11.10 | 0.00 | - | 6 | 403 |
| 1.74 | 0.00 | - | 20 | 159 | 67.50 | 15.53 | 0.00 | - | 1 | 113 |
| 1.23 | -0.27 | -18.00% | 33 | 928 | 70.00 | 18.21 | +2.43 | +15.40% | 1 | 142 |
| 1.09 | 0.00 | - | 10 | 97 | 72.50 | 19.20 | 0.00 | - | 1 | 36 |
| 0.90 | -0.13 | -12.62% | 3 | 1,596 | 75.00 | 20.99 | 0.00 | - | 1 | 370 |
| 0.77 | 0.00 | - | 3 | 101 | 77.50 | 23.13 | 0.00 | - | 1 | 7 |
| 0.58 | -0.10 | -14.71% | 4 | 757 | 80.00 | 24.98 | 0.00 | - | 1 | 6 |
| 0.45 | -1.24 | -73.37% | 4 | 36 | 82.50 | 19.47 | 0.00 | - | 1 | 2 |
| 0.40 | -0.15 | -27.27% | 12 | 407 | 85.00 | 32.20 | 0.00 | - | 4 | 4 |
| 0.61 | 0.00 | - | 10 | 22 | 87.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 437 | 90.00 | 15.90 | 0.00 | - | - | 3 |
| 1.27 | 0.00 | - | 1 | 26 | 92.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 84 | 95.00 | 35.04 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 910 | 100.00 | 33.70 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 73 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 531 | 110.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 10 | 162 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 64 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.