Mail

New Zealand markets open in 9 hours 51 minutes

NZX 50
11,794.81
+48.15(+0.41%)
NZD/USD
0.6147
+0.0027(+0.45%)
NZD/EUR
0.5665
+0.0011(+0.19%)
ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
OIL
83.44
-0.44(-0.52%)

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

53.10

-0.80

(-1.48%)

At close: 04:00PM EDT

53.00

-0.10

(-0.19%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
32.83	0.00	-	10	10	32.50	0.90	0.00	-	1	8
-	-	-	-	-	35.00	0.67	0.00	-	1	358
-	-	-	-	-	37.50	1.00	0.00	-	30	15
18.01	0.00	-	2	16	40.00	1.25	+0.20	+19.05%	10	33
-	-	-	-	-	42.50	2.01	+0.11	+5.79%	1	16
12.50	0.00	-	1	17	45.00	2.48	+0.08	+3.33%	5	64
-	-	-	-	-	47.50	3.58	+0.28	+8.48%	1	23
8.44	-0.86	-9.25%	1	321	50.00	4.50	+0.05	+1.12%	5	374
6.87	0.00	-	1	6	52.50	5.72	+0.40	+7.52%	6	34
5.55	-0.19	-3.31%	3	185	55.00	7.08	+0.58	+8.92%	10	116
5.30	0.00	-	2	46	57.50	8.75	+0.70	+8.70%	1	37
3.90	-0.88	-18.41%	6	137	60.00	10.00	0.00	-	5	169
3.10	-0.30	-8.82%	3	52	62.50	9.20	0.00	-	1	119
3.07	0.00	-	1	71	65.00	12.80	0.00	-	1	89
2.45	0.00	-	6	34	67.50	10.89	0.00	-	4	14
2.10	-0.15	-6.67%	3	1,643	70.00	17.43	0.00	-	2	28
2.05	0.00	-	5	88	72.50	17.67	0.00	-	27	60
1.30	-0.18	-12.16%	7	313	75.00	13.20	0.00	-	3	40
1.10	0.00	-	6	45	77.50	26.70	0.00	-	2	22
1.00	0.00	-	4	656	80.00	27.83	0.00	-	-	3
0.86	0.00	-	1	24	82.50	20.04	0.00	-	-	1
0.70	-0.14	-16.67%	29	60	85.00	20.70	0.00	-	37	39
2.20	0.00	-	1	6	87.50	34.70	0.00	-	-	1
0.47	-0.09	-16.07%	34	84	90.00	27.00	0.00	-	9	9
0.52	0.00	-	1	4	92.50	-	-	-	-	-
0.60	0.00	-	12	43	95.00	23.10	0.00	-	4	2
0.38	0.00	-	25	139	100.00	37.00	0.00	-	2	0
0.35	0.00	-	6	22	105.00	-	-	-	-	-
0.65	0.00	-	5	24	110.00	-	-	-	-	-
0.72	0.00	-	12	58	115.00	-	-	-	-	-
1.55	0.00	-	1	6	120.00	-	-	-	-	-
0.80	0.00	-	1	4	125.00	-	-	-	-	-
0.05	0.00	-	2	7	130.00	-	-	-	-	-
0.40	0.00	-	4	0	135.00	-	-	-	-	-