CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.41 | 0.00 | - | 1 | 7 | 20.00 | 0.30 | 0.00 | - | 10 | 68 |
| 35.70 | 0.00 | - | 2 | 109 | 22.50 | 0.52 | 0.00 | - | 2 | 60 |
| 30.00 | 0.00 | - | 20 | 165 | 25.00 | 0.50 | 0.00 | - | 5 | 0 |
| 29.00 | 0.00 | - | 1 | 1 | 27.50 | 0.45 | 0.00 | - | 1 | 5 |
| 30.60 | 0.00 | - | 1 | 118 | 30.00 | 0.89 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 32.50 | 0.95 | 0.00 | - | 10 | 41 |
| 20.87 | -0.53 | -2.48% | 22 | 94 | 35.00 | 1.65 | +0.15 | +10.00% | 3 | 611 |
| 19.00 | 0.00 | - | 1 | 2 | 37.50 | 2.15 | 0.00 | - | 6 | 158 |
| 16.90 | -0.23 | -1.34% | 3 | 253 | 40.00 | 2.78 | -0.02 | -0.71% | 16 | 2,525 |
| 17.96 | 0.00 | - | 1 | 2 | 42.50 | 3.50 | +0.50 | +16.67% | 1 | 117 |
| 15.10 | 0.00 | - | 6 | 220 | 45.00 | 4.45 | +0.25 | +5.95% | 10 | 697 |
| 13.55 | 0.00 | - | 11 | 17 | 47.50 | 5.50 | +0.23 | +4.36% | 305 | 54 |
| 10.90 | -0.60 | -5.22% | 17 | 689 | 50.00 | 6.52 | -0.08 | -1.21% | 3 | 1,784 |
| 9.62 | -0.79 | -7.59% | 5 | 16 | 52.50 | 7.22 | 0.00 | - | 2 | 204 |
| 8.20 | -0.86 | -9.49% | 34 | 706 | 55.00 | 8.80 | 0.00 | - | 10 | 433 |
| 8.20 | 0.00 | - | 3 | 23 | 57.50 | 10.10 | 0.00 | - | 9 | 86 |
| 6.80 | -0.40 | -5.56% | 7 | 747 | 60.00 | 11.30 | 0.00 | - | 2 | 266 |
| 6.28 | 0.00 | - | 5 | 81 | 62.50 | 12.20 | 0.00 | - | 1 | 95 |
| 5.10 | -0.55 | -9.73% | 4 | 557 | 65.00 | 13.79 | 0.00 | - | 4 | 185 |
| 6.50 | 0.00 | - | 1 | 77 | 67.50 | 16.97 | 0.00 | - | 1 | 35 |
| 4.00 | -0.52 | -11.50% | 7 | 1,340 | 70.00 | 17.50 | 0.00 | - | 1 | 474 |
| 3.90 | 0.00 | - | 4 | 56 | 72.50 | 15.30 | 0.00 | - | 10 | 85 |
| 3.48 | 0.00 | - | 6 | 352 | 75.00 | 19.50 | 0.00 | - | 1 | 110 |
| 2.90 | -0.16 | -5.23% | 3 | 85 | 77.50 | 23.46 | 0.00 | - | 1 | 66 |
| 2.60 | -0.24 | -8.45% | 13 | 2,179 | 80.00 | 20.00 | 0.00 | - | 2 | 163 |
| 2.39 | 0.00 | - | 12 | 161 | 82.50 | 29.80 | 0.00 | - | 16 | 24 |
| 2.10 | 0.00 | - | 1 | 317 | 85.00 | 25.20 | 0.00 | - | 1 | 28 |
| 2.70 | 0.00 | - | 1 | 45 | 87.50 | - | - | - | - | - |
| 1.66 | +0.01 | +0.61% | 26 | 744 | 90.00 | 19.39 | 0.00 | - | 1 | 26 |
| 1.50 | 0.00 | - | 1 | 94 | 92.50 | - | - | - | - | - |
| 1.35 | -0.05 | -3.57% | 4 | 416 | 95.00 | 48.10 | 0.00 | - | 2 | 1 |
| 1.10 | -0.03 | -2.65% | 15 | 855 | 100.00 | 43.45 | 0.00 | - | 9 | 357 |
| 0.90 | 0.00 | - | 4 | 465 | 105.00 | 33.00 | 0.00 | - | 1 | 500 |
| 0.75 | 0.00 | - | 30 | 772 | 110.00 | 55.50 | 0.00 | - | 190 | 915 |
| 0.72 | 0.00 | - | 11 | 232 | 115.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 9 | 95 | 120.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 2 | 73 | 125.00 | 58.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 102 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 229 | 135.00 | 53.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.