CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.65 | -3.05 | -7.88% | 2 | 39 | 20.00 | 1.10 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 22.50 | 2.30 | 0.00 | - | 4 | 18 |
| 34.00 | 0.00 | - | 1 | 46 | 25.00 | 2.00 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 27.50 | 2.50 | 0.00 | - | 1 | 2 |
| 28.85 | 0.00 | - | 7 | 73 | 30.00 | 2.81 | 0.00 | - | 1 | 99 |
| 37.38 | 0.00 | - | 1 | 3 | 32.50 | 3.62 | 0.00 | - | 2 | 7 |
| 25.25 | 0.00 | - | 1 | 103 | 35.00 | 4.70 | 0.00 | - | 1 | 30 |
| 25.10 | 0.00 | - | 2 | 39 | 37.50 | 5.13 | 0.00 | - | 2 | 10 |
| 23.60 | 0.00 | - | 11 | 81 | 40.00 | 6.70 | 0.00 | - | 20 | 284 |
| 27.60 | 0.00 | - | 1 | 2 | 42.50 | 8.05 | 0.00 | - | 1 | 26 |
| 20.04 | -0.06 | -0.30% | 4 | 292 | 45.00 | 8.46 | 0.00 | - | 1 | 134 |
| 22.37 | 0.00 | - | 1 | 23 | 47.50 | 7.40 | 0.00 | - | 6 | 33 |
| 17.60 | -1.40 | -7.37% | 2 | 485 | 50.00 | 11.30 | 0.00 | - | 10 | 172 |
| 16.53 | -0.97 | -5.54% | 1 | 23 | 52.50 | 12.70 | 0.00 | - | 1 | 16 |
| 15.81 | -0.79 | -4.76% | 1 | 153 | 55.00 | 13.40 | 0.00 | - | 1 | 173 |
| 15.60 | -2.58 | -14.19% | 1 | 10 | 57.50 | 15.15 | 0.00 | - | 3 | 8 |
| 13.90 | 0.00 | - | 6 | 315 | 60.00 | 17.80 | +1.70 | +10.56% | 2 | 193 |
| 16.05 | 0.00 | - | 1 | 44 | 62.50 | 16.90 | 0.00 | - | 1 | 44 |
| 13.43 | 0.00 | - | 1 | 245 | 65.00 | 19.90 | 0.00 | - | 10 | 100 |
| 22.10 | 0.00 | - | 1 | 13 | 67.50 | 21.55 | 0.00 | - | 30 | 28 |
| 10.90 | -0.60 | -5.22% | 7 | 558 | 70.00 | 23.70 | +4.12 | +21.04% | 1 | 44 |
| 10.00 | -0.96 | -8.76% | 1 | 29 | 72.50 | 26.20 | 0.00 | - | 40 | 44 |
| 10.64 | 0.00 | - | 20 | 376 | 75.00 | 24.80 | 0.00 | - | 10 | 17 |
| 9.76 | 0.00 | - | 2 | 56 | 77.50 | 28.55 | 0.00 | - | 3 | 0 |
| 8.60 | -0.37 | -4.12% | 2 | 150 | 80.00 | 31.90 | +3.45 | +12.13% | 1 | 12 |
| 8.40 | 0.00 | - | 15 | 53 | 82.50 | 32.50 | 0.00 | - | 30 | 20 |
| 7.60 | -0.50 | -6.17% | 1 | 590 | 85.00 | 33.15 | 0.00 | - | 1 | 3 |
| 7.56 | 0.00 | - | 11 | 23 | 87.50 | 35.15 | 0.00 | - | 2 | 0 |
| 7.20 | +0.18 | +2.56% | 7 | 365 | 90.00 | 38.83 | 0.00 | - | 1 | 3 |
| 6.60 | 0.00 | - | 34 | 200 | 92.50 | - | - | - | - | - |
| 6.60 | 0.00 | - | 32 | 27 | 95.00 | 43.18 | 0.00 | - | 1 | 16 |
| 5.81 | +0.11 | +1.93% | 48 | 273 | 100.00 | 45.50 | 0.00 | - | 1 | 11 |
| 6.10 | 0.00 | - | 19 | 129 | 105.00 | 47.60 | 0.00 | - | - | 1 |
| 4.70 | +0.20 | +4.44% | 4 | 855 | 110.00 | 57.00 | 0.00 | - | 1 | 600 |
| 6.00 | 0.00 | - | 1 | 19 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 44 | 120.00 | - | - | - | - | - |
| 3.50 | -2.24 | -39.02% | 1 | 28 | 125.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 28 | 130.00 | - | - | - | - | - |
| 2.93 | -0.07 | -2.33% | 2 | 219 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.