CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00100000 | 2024-07-05 1:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 606 | 128.13% |
| CRSP240920C00100000 | 2024-07-02 3:05PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 910 | 77.59% |
| CRSP241018C00100000 | 2024-07-01 2:47PM EDT | 2024-10-18 | 0.38 | 0.00 | 2.00 | 0.00 | - | 25 | 139 | 81.30% |
| CRSP250117C00100000 | 2024-07-05 3:54PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | -0.03 | -2.65% | 15 | 855 | 61.38% |
| CRSP260116C00100000 | 2024-07-05 3:28PM EDT | 2026-01-16 | 5.81 | 5.40 | 5.90 | +0.11 | +1.93% | 48 | 273 | 59.85% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240920P00100000 | 2023-11-28 11:54AM EDT | 2024-09-20 | 33.70 | 35.90 | 39.80 | 0.00 | - | - | 1 | 0.00% |
| CRSP241018P00100000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 37.00 | 42.50 | 43.70 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP250117P00100000 | 2024-06-03 3:50PM EDT | 2025-01-17 | 43.45 | 44.80 | 47.10 | 0.00 | - | 9 | 357 | 43.70% |
| CRSP260116P00100000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 45.50 | 45.90 | 47.30 | 0.00 | - | 1 | 11 | 29.15% |
© 2024 Yahoo. All rights reserved.