CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00105000 | 2024-07-05 11:42AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.36 | -90.00% | 50 | 114 | 137.50% |
| CRSP240920C00105000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.45 | 0.00 | - | 1 | 73 | 93.31% |
| CRSP241018C00105000 | 2024-06-21 3:06PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.35 | 0.00 | - | 6 | 22 | 88.92% |
| CRSP250117C00105000 | 2024-07-03 12:42PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.05 | 0.00 | - | 4 | 465 | 61.06% |
| CRSP260116C00105000 | 2024-06-26 11:59AM EDT | 2026-01-16 | 6.10 | 4.00 | 5.50 | 0.00 | - | 19 | 129 | 58.15% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117P00105000 | 2024-03-04 2:45PM EDT | 2025-01-17 | 33.00 | 41.60 | 42.60 | 0.00 | - | 1 | 500 | 0.00% |
| CRSP260116P00105000 | 2024-01-22 10:54AM EDT | 2026-01-16 | 47.60 | 37.00 | 39.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.