CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00110000 | 2024-07-02 11:39AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 308 | 175.78% |
| CRSP240920C00110000 | 2024-06-24 10:47AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.75 | 0.00 | - | 12 | 531 | 88.28% |
| CRSP241018C00110000 | 2024-05-15 2:27PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.55 | 0.00 | - | 5 | 24 | 84.86% |
| CRSP250117C00110000 | 2024-07-02 10:32AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 30 | 772 | 56.79% |
| CRSP260116C00110000 | 2024-07-05 3:28PM EDT | 2026-01-16 | 4.70 | 4.40 | 4.80 | +0.20 | +4.44% | 4 | 855 | 59.56% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00110000 | 2024-01-18 10:50AM EDT | 2024-07-19 | 50.20 | 32.10 | 34.10 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP250117P00110000 | 2024-06-27 2:48PM EDT | 2025-01-17 | 55.50 | 55.10 | 58.70 | 0.00 | - | 190 | 915 | 75.64% |
| CRSP260116P00110000 | 2024-07-01 1:02PM EDT | 2026-01-16 | 57.00 | 57.10 | 58.00 | 0.00 | - | 1 | 600 | 39.66% |
© 2024 Yahoo. All rights reserved.