CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240920C00125000 | 2024-05-20 10:58AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 101.81% |
| CRSP241018C00125000 | 2024-04-10 2:24PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 83.59% |
| CRSP250117C00125000 | 2024-07-05 11:13AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.60 | -0.05 | -9.09% | 2 | 73 | 62.94% |
| CRSP260116C00125000 | 2024-07-05 9:33AM EDT | 2026-01-16 | 3.50 | 2.90 | 3.60 | -2.24 | -39.02% | 1 | 28 | 58.33% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117P00125000 | 2024-04-04 1:58PM EDT | 2025-01-17 | 58.20 | 67.20 | 71.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.