CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00135000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 105 | 192.97% |
| CRSP240920C00135000 | 2024-06-28 12:59PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 64 | 117.29% |
| CRSP241018C00135000 | 2024-06-03 10:02AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.50 | 0.00 | - | 4 | 0 | 100.93% |
| CRSP250117C00135000 | 2024-07-01 11:31AM EDT | 2025-01-17 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 229 | 81.10% |
| CRSP260116C00135000 | 2024-07-05 10:49AM EDT | 2026-01-16 | 2.93 | 2.50 | 3.00 | -0.07 | -2.33% | 2 | 219 | 58.61% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00135000 | 2024-03-11 1:40PM EDT | 2024-07-19 | 57.60 | 71.20 | 75.20 | 0.00 | - | 8 | 0 | 0.00% |
| CRSP250117P00135000 | 2024-02-29 2:32PM EDT | 2025-01-17 | 53.90 | 65.10 | 69.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.