CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117C00020000 | 2024-06-25 11:56AM EDT | 2025-01-17 | 37.41 | 32.10 | 35.70 | 0.00 | - | 1 | 7 | 95.46% |
| CRSP260116C00020000 | 2024-07-05 11:41AM EDT | 2026-01-16 | 35.65 | 35.00 | 38.00 | -3.05 | -7.88% | 2 | 39 | 89.31% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117P00020000 | 2024-06-05 1:43PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 10 | 68 | 77.05% |
| CRSP260116P00020000 | 2024-06-25 3:51PM EDT | 2026-01-16 | 1.10 | 0.00 | 2.30 | 0.00 | - | 5 | 37 | 62.06% |
© 2024 Yahoo. All rights reserved.