CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117C00025000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 30.00 | 27.30 | 30.80 | 0.00 | - | 20 | 165 | 79.64% |
| CRSP260116C00025000 | 2024-06-27 3:58PM EDT | 2026-01-16 | 34.00 | 31.50 | 32.70 | 0.00 | - | 1 | 46 | 77.22% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117P00025000 | 2024-06-04 3:14PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.50 | 0.00 | - | 5 | 0 | 86.08% |
| CRSP260116P00025000 | 2024-07-02 9:41AM EDT | 2026-01-16 | 2.00 | 1.90 | 2.10 | 0.00 | - | 1 | 141 | 59.02% |
© 2024 Yahoo. All rights reserved.