CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240920C00027500 | 2024-06-21 10:39AM EDT | 2024-09-20 | 31.50 | 23.90 | 27.80 | 0.00 | - | 1 | 2 | 83.79% |
| CRSP250117C00027500 | 2024-05-28 1:52PM EDT | 2025-01-17 | 29.00 | 27.60 | 31.50 | 0.00 | - | 1 | 1 | 117.24% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00027500 | 2024-06-05 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 4 | 251.76% |
| CRSP240920P00027500 | 2024-06-28 2:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 22 | 23 | 118.75% |
| CRSP250117P00027500 | 2024-06-10 1:01PM EDT | 2025-01-17 | 0.45 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 78.81% |
| CRSP260116P00027500 | 2024-06-24 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 61.66% |
© 2024 Yahoo. All rights reserved.