CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00035000 | 2024-06-20 11:55AM EDT | 2024-07-19 | 24.40 | 17.90 | 18.50 | 0.00 | - | 3 | 8 | 115.63% |
| CRSP240920C00035000 | 2024-06-11 3:38PM EDT | 2024-09-20 | 28.40 | 17.90 | 19.80 | 0.00 | - | 1 | 10 | 73.88% |
| CRSP250117C00035000 | 2024-07-05 11:16AM EDT | 2025-01-17 | 20.87 | 20.40 | 21.10 | -0.53 | -2.48% | 22 | 94 | 71.31% |
| CRSP260116C00035000 | 2024-07-02 1:27PM EDT | 2026-01-16 | 25.25 | 24.90 | 26.20 | 0.00 | - | 1 | 103 | 71.11% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712P00035000 | 2024-06-21 2:02PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 209.77% |
| CRSP240719P00035000 | 2024-06-24 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 15 | 173.54% |
| CRSP240920P00035000 | 2024-06-18 12:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 56 | 85.79% |
| CRSP241018P00035000 | 2024-07-02 12:31PM EDT | 2024-10-18 | 0.67 | 0.45 | 0.75 | 0.00 | - | 1 | 358 | 59.47% |
| CRSP250117P00035000 | 2024-07-05 11:16AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.75 | +0.15 | +10.00% | 3 | 611 | 58.98% |
| CRSP260116P00035000 | 2024-06-21 3:06PM EDT | 2026-01-16 | 4.70 | 4.60 | 5.00 | 0.00 | - | 1 | 30 | 55.60% |
© 2024 Yahoo. All rights reserved.