Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240920C00037500 | 2024-01-23 11:10AM EDT | 2024-09-20 | 31.00 | 51.80 | 55.20 | 0.00 | - | 1 | 0 | 0.00% |
CRSP250117C00037500 | 2024-07-02 10:21AM EDT | 2025-01-17 | 19.00 | 18.50 | 19.30 | 0.00 | - | 1 | 2 | 69.85% |
CRSP260116C00037500 | 2024-07-01 2:38PM EDT | 2026-01-16 | 25.10 | 23.40 | 25.00 | 0.00 | - | 2 | 39 | 70.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00037500 | 2024-06-25 1:23PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.65 | 0.00 | - | 14 | 27 | 125.00% |
CRSP240920P00037500 | 2024-06-03 11:41AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 52.59% |
CRSP241018P00037500 | 2024-05-22 10:34AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.00 | 0.00 | - | 30 | 15 | 60.01% |
CRSP250117P00037500 | 2024-07-05 11:57AM EDT | 2025-01-17 | 2.15 | 2.00 | 2.20 | 0.00 | - | 6 | 158 | 57.30% |
CRSP260116P00037500 | 2024-06-24 2:09PM EDT | 2026-01-16 | 5.13 | 5.50 | 6.40 | 0.00 | - | 2 | 10 | 56.20% |