New Zealand markets open in 8 hours 38 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
53.10-0.80 (-1.48%)
At close: 04:00PM EDT
53.00 -0.10 (-0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240920C000375002024-01-23 11:10AM EDT2024-09-2031.0051.8055.200.00-100.00%
CRSP250117C000375002024-07-02 10:21AM EDT2025-01-1719.0018.5019.300.00-1269.85%
CRSP260116C000375002024-07-01 2:38PM EDT2026-01-1625.1023.4025.000.00-23970.53%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719P000375002024-06-25 1:23PM EDT2024-07-190.080.000.650.00-1427125.00%
CRSP240920P000375002024-06-03 11:41AM EDT2024-09-200.720.000.700.00-1052.59%
CRSP241018P000375002024-05-22 10:34AM EDT2024-10-181.000.001.000.00-301560.01%
CRSP250117P000375002024-07-05 11:57AM EDT2025-01-172.152.002.200.00-615857.30%
CRSP260116P000375002024-06-24 2:09PM EDT2026-01-165.135.506.400.00-21056.20%