New Zealand markets open in 5 hours 25 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.83-1.12 (-2.09%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240705C000400002024-06-20 12:00PM EDT2024-07-0519.4912.7013.500.00--2181.25%
CRSP240719C000400002024-06-26 1:03PM EDT2024-07-1916.4512.8013.600.00-22492.09%
CRSP240816C000400002024-06-24 10:55AM EDT2024-08-1618.1313.3014.200.00-202074.85%
CRSP240920C000400002024-06-21 11:12AM EDT2024-09-2019.7714.1014.900.00-58170.02%
CRSP241018C000400002024-06-26 1:03PM EDT2024-10-1818.0114.5015.500.00-21667.33%
CRSP250117C000400002024-07-02 9:59AM EDT2025-01-1717.0016.7018.90-3.74-18.03%124775.27%
CRSP260116C000400002024-07-01 2:42PM EDT2026-01-1623.6022.2023.200.00-118169.65%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240705P000400002024-06-17 10:15AM EDT2024-07-050.050.000.050.00--25118.75%
CRSP240712P000400002024-06-25 12:07PM EDT2024-07-120.060.000.050.00--4871.88%
CRSP240719P000400002024-07-01 9:35AM EDT2024-07-190.050.050.750.00-314393.65%
CRSP240802P000400002024-06-18 12:12PM EDT2024-08-020.160.050.750.00--1070.22%
CRSP240816P000400002024-06-25 3:58PM EDT2024-08-160.200.250.350.00--154.54%
CRSP240920P000400002024-07-01 3:54PM EDT2024-09-200.910.700.950.00-377654.35%
CRSP241018P000400002024-06-25 3:32PM EDT2024-10-181.050.001.550.00-103358.55%
CRSP250117P000400002024-07-02 10:57AM EDT2025-01-172.652.652.850.00-112,50855.30%
CRSP260116P000400002024-07-01 2:13PM EDT2026-01-166.706.507.400.00-2028454.91%