CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00042500 | 2024-06-12 12:54PM EDT | 2024-07-19 | 24.80 | 10.40 | 11.20 | 0.00 | - | 2 | 2 | 78.13% |
| CRSP240816C00042500 | 2024-06-21 2:37PM EDT | 2024-08-16 | 14.80 | 11.10 | 12.00 | 0.00 | - | 1 | 1 | 68.31% |
| CRSP240920C00042500 | 2024-06-14 3:20PM EDT | 2024-09-20 | 22.55 | 12.10 | 12.60 | 0.00 | - | 1 | 10 | 63.67% |
| CRSP250117C00042500 | 2024-06-21 3:21PM EDT | 2025-01-17 | 17.96 | 15.00 | 15.60 | 0.00 | - | 1 | 2 | 65.65% |
| CRSP260116C00042500 | 2024-06-20 9:32AM EDT | 2026-01-16 | 27.60 | 20.90 | 22.10 | 0.00 | - | 1 | 2 | 68.49% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00042500 | 2024-06-25 10:56AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.70 | -0.09 | -60.00% | 25 | 68 | 91.11% |
| CRSP240816P00042500 | 2024-07-05 9:32AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.75 | -0.05 | -8.33% | 1 | 10 | 58.69% |
| CRSP240920P00042500 | 2024-06-28 11:44AM EDT | 2024-09-20 | 1.24 | 0.00 | 1.50 | +0.05 | +4.20% | 2 | 41 | 59.69% |
| CRSP241018P00042500 | 2024-07-05 3:22PM EDT | 2024-10-18 | 2.01 | 1.65 | 2.25 | +0.11 | +5.79% | 1 | 16 | 57.10% |
| CRSP250117P00042500 | 2024-07-05 10:57AM EDT | 2025-01-17 | 3.50 | 3.40 | 4.10 | +0.50 | +16.67% | 1 | 117 | 57.72% |
| CRSP260116P00042500 | 2024-07-02 12:48PM EDT | 2026-01-16 | 8.05 | 7.60 | 8.30 | 0.00 | - | 1 | 26 | 54.39% |
© 2024 Yahoo. All rights reserved.