Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705P00043000 | 2024-06-24 9:56AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 210 | 146.68% |
CRSP240712P00043000 | 2024-06-28 11:53AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 93.75% |