CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:44.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712C00044000 | 2024-06-21 2:37PM EDT | 2024-07-12 | 12.70 | 8.80 | 9.50 | 0.00 | - | 1 | 1 | 83.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00044000 | 2024-06-21 1:38PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.60 | 0.00 | - | 25 | 60 | 133.01% |
| CRSP240712P00044000 | 2024-06-14 11:46AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.25% |
| CRSP240802P00044000 | 2024-06-28 2:13PM EDT | 2024-08-02 | 0.41 | 0.30 | 1.20 | 0.00 | - | 1 | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.