CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712C00045000 | 2024-06-21 3:01PM EDT | 2024-07-12 | 11.13 | 7.80 | 8.60 | 0.00 | - | 2 | 2 | 78.13% |
| CRSP240719C00045000 | 2024-06-20 12:55PM EDT | 2024-07-19 | 14.50 | 8.10 | 8.80 | 0.00 | - | 1 | 6 | 71.48% |
| CRSP240726C00045000 | 2024-07-01 3:48PM EDT | 2024-07-26 | 9.90 | 8.20 | 9.50 | 0.00 | - | 2 | 6 | 73.44% |
| CRSP240816C00045000 | 2024-06-27 9:31AM EDT | 2024-08-16 | 12.05 | 9.10 | 10.00 | 0.00 | - | - | 4 | 66.65% |
| CRSP240920C00045000 | 2024-07-05 1:35PM EDT | 2024-09-20 | 11.00 | 10.30 | 10.70 | -0.20 | -1.79% | 11 | 307 | 62.31% |
| CRSP241018C00045000 | 2024-07-03 10:13AM EDT | 2024-10-18 | 12.50 | 11.10 | 11.70 | 0.00 | - | 1 | 17 | 63.35% |
| CRSP250117C00045000 | 2024-06-28 9:47AM EDT | 2025-01-17 | 15.10 | 13.50 | 14.00 | 0.00 | - | 6 | 220 | 64.60% |
| CRSP260116C00045000 | 2024-07-05 1:40PM EDT | 2026-01-16 | 20.04 | 19.00 | 20.80 | -0.06 | -0.30% | 4 | 292 | 65.99% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712P00045000 | 2024-07-02 12:43PM EDT | 2024-07-12 | 0.05 | 0.05 | 1.35 | 0.00 | - | 2 | 37 | 130.86% |
| CRSP240719P00045000 | 2024-07-05 2:44PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 1,299 | 59.86% |
| CRSP240726P00045000 | 2024-07-05 11:54AM EDT | 2024-07-26 | 0.26 | 0.20 | 0.35 | -0.01 | -3.70% | 25 | 1 | 54.00% |
| CRSP240802P00045000 | 2024-07-05 1:18PM EDT | 2024-08-02 | 0.75 | 0.35 | 0.65 | +0.15 | +25.00% | 1 | 10 | 55.18% |
| CRSP240816P00045000 | 2024-07-05 3:05PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.15 | +0.16 | +17.02% | 6 | 166 | 57.67% |
| CRSP240920P00045000 | 2024-07-05 1:05PM EDT | 2024-09-20 | 2.03 | 1.75 | 1.90 | +0.03 | +1.50% | 1 | 528 | 54.39% |
| CRSP241018P00045000 | 2024-07-05 9:33AM EDT | 2024-10-18 | 2.48 | 2.30 | 2.75 | +0.08 | +3.33% | 5 | 64 | 54.69% |
| CRSP250117P00045000 | 2024-07-05 12:00PM EDT | 2025-01-17 | 4.45 | 4.20 | 4.50 | +0.25 | +5.95% | 10 | 697 | 54.57% |
| CRSP260116P00045000 | 2024-07-03 10:22AM EDT | 2026-01-16 | 8.46 | 8.70 | 9.40 | 0.00 | - | 1 | 134 | 53.50% |
© 2024 Yahoo. All rights reserved.