CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:47.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00047000 | 2024-06-28 1:15PM EDT | 2024-07-05 | 7.23 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 85.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00047000 | 2024-06-26 12:26PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 36 | 56.25% |
| CRSP240719P00047000 | 2024-07-01 3:51PM EDT | 2024-07-19 | 0.29 | 0.30 | 0.40 | 0.00 | - | 3 | 10 | 49.81% |
© 2024 Yahoo. All rights reserved.