CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00047500 | 2024-05-23 2:06PM EDT | 2024-07-19 | 9.50 | 9.00 | 10.90 | 0.00 | - | 7 | 15 | 180.22% |
| CRSP240816C00047500 | 2024-07-05 2:55PM EDT | 2024-08-16 | 7.10 | 7.30 | 7.80 | -0.90 | -11.25% | 15 | 6 | 62.11% |
| CRSP240920C00047500 | 2024-07-01 9:30AM EDT | 2024-09-20 | 9.63 | 7.50 | 10.10 | 0.00 | - | 2 | 4 | 60.94% |
| CRSP250117C00047500 | 2024-05-29 9:52AM EDT | 2025-01-17 | 13.55 | 13.50 | 15.00 | 0.00 | - | 11 | 17 | 77.66% |
| CRSP260116C00047500 | 2024-06-24 2:09PM EDT | 2026-01-16 | 22.37 | 18.50 | 19.90 | 0.00 | - | 1 | 23 | 67.38% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00047500 | 2024-07-05 2:47PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 3 | 98 | 51.27% |
| CRSP240816P00047500 | 2024-07-05 1:51PM EDT | 2024-08-16 | 1.77 | 0.00 | 1.95 | +0.18 | +11.32% | 1 | 18 | 62.11% |
| CRSP240920P00047500 | 2024-07-05 12:29PM EDT | 2024-09-20 | 2.65 | 2.50 | 2.80 | +0.10 | +3.92% | 3 | 114 | 54.30% |
| CRSP241018P00047500 | 2024-07-05 12:31PM EDT | 2024-10-18 | 3.58 | 3.20 | 3.70 | +0.28 | +8.48% | 1 | 23 | 54.66% |
| CRSP250117P00047500 | 2024-07-05 1:33PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.70 | +0.23 | +4.36% | 305 | 54 | 54.91% |
| CRSP260116P00047500 | 2024-06-12 10:05AM EDT | 2026-01-16 | 7.40 | 9.90 | 10.80 | 0.00 | - | 6 | 33 | 53.20% |
© 2024 Yahoo. All rights reserved.