CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:48.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00048000 | 2024-07-01 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 89.06% |
| CRSP240712P00048000 | 2024-07-02 10:00AM EDT | 2024-07-12 | 0.40 | 0.15 | 0.25 | +0.23 | +135.29% | 3 | 6 | 47.17% |
| CRSP240719P00048000 | 2024-07-01 1:58PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | 0.00 | - | 10 | 51 | 46.44% |
| CRSP240726P00048000 | 2024-07-01 12:44PM EDT | 2024-07-26 | 0.70 | 0.70 | 0.85 | 0.00 | - | 2 | 11 | 48.83% |
| CRSP240802P00048000 | 2024-07-02 9:57AM EDT | 2024-08-02 | 1.20 | 1.05 | 2.15 | +0.04 | +3.45% | 1 | 6 | 58.64% |
© 2024 Yahoo. All rights reserved.