CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:49.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00049000 | 2024-06-27 10:20AM EDT | 2024-07-05 | 8.78 | 4.00 | 4.70 | 0.00 | - | - | 0 | 78.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00049000 | 2024-06-26 2:51PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 79.49% |
| CRSP240712P00049000 | 2024-07-01 3:52PM EDT | 2024-07-12 | 0.20 | 0.25 | 0.35 | 0.00 | - | 4 | 25 | 45.70% |
| CRSP240719P00049000 | 2024-07-01 9:58AM EDT | 2024-07-19 | 0.50 | 0.60 | 0.70 | 0.00 | - | 3 | 24 | 46.88% |
| CRSP240726P00049000 | 2024-07-02 11:44AM EDT | 2024-07-26 | 1.00 | 0.90 | 1.00 | 0.00 | - | 7 | 18 | 46.97% |
| CRSP240802P00049000 | 2024-06-28 3:20PM EDT | 2024-08-02 | 1.40 | 1.15 | 1.50 | 0.00 | - | 9 | 24 | 51.29% |
© 2024 Yahoo. All rights reserved.