CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00050000 | 2024-06-27 10:20AM EDT | 2024-07-05 | 3.20 | 2.95 | 3.50 | -4.58 | -58.87% | 10 | 0 | 64.84% |
| CRSP240712C00050000 | 2024-06-28 2:16PM EDT | 2024-07-12 | 4.40 | 2.30 | 5.70 | 0.00 | - | 4 | 4 | 65.53% |
| CRSP240719C00050000 | 2024-07-01 3:28PM EDT | 2024-07-19 | 4.69 | 2.45 | 4.10 | 0.00 | - | 51 | 511 | 53.66% |
| CRSP240726C00050000 | 2024-06-21 12:56PM EDT | 2024-07-26 | 8.50 | 4.30 | 4.70 | 0.00 | - | 288 | 247 | 53.71% |
| CRSP240816C00050000 | 2024-06-28 1:41PM EDT | 2024-08-16 | 6.77 | 5.80 | 6.10 | 0.00 | - | 1 | 7 | 60.60% |
| CRSP240920C00050000 | 2024-07-02 11:02AM EDT | 2024-09-20 | 7.50 | 5.50 | 7.40 | -0.40 | -5.06% | 7 | 436 | 51.03% |
| CRSP241018C00050000 | 2024-06-28 1:04PM EDT | 2024-10-18 | 9.00 | 8.10 | 8.40 | 0.00 | - | 1 | 320 | 60.54% |
| CRSP250117C00050000 | 2024-07-02 9:59AM EDT | 2025-01-17 | 11.00 | 10.40 | 11.10 | -0.70 | -5.98% | 1 | 685 | 61.65% |
| CRSP260116C00050000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 19.00 | 17.40 | 18.30 | 0.00 | - | 2 | 485 | 66.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00050000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.10 | 0.00 | - | 13 | 20 | 40.43% |
| CRSP240712P00050000 | 2024-07-02 12:02PM EDT | 2024-07-12 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 7 | 75 | 44.14% |
| CRSP240719P00050000 | 2024-07-02 10:40AM EDT | 2024-07-19 | 0.87 | 0.85 | 1.00 | +0.09 | +11.54% | 3 | 1,255 | 46.48% |
| CRSP240726P00050000 | 2024-07-01 11:35AM EDT | 2024-07-26 | 1.35 | 1.25 | 1.35 | +0.15 | +12.50% | 2 | 16 | 46.78% |
| CRSP240802P00050000 | 2024-07-02 11:54AM EDT | 2024-08-02 | 1.67 | 1.60 | 1.95 | +0.04 | +2.45% | 1 | 11 | 52.08% |
| CRSP240816P00050000 | 2024-07-02 11:13AM EDT | 2024-08-16 | 2.45 | 2.45 | 2.70 | +0.06 | +2.51% | 23 | 202 | 52.52% |
| CRSP240920P00050000 | 2024-07-02 12:02PM EDT | 2024-09-20 | 3.70 | 3.50 | 3.80 | +0.20 | +5.71% | 12 | 658 | 51.15% |
| CRSP241018P00050000 | 2024-06-28 9:32AM EDT | 2024-10-18 | 3.80 | 4.30 | 4.60 | 0.00 | - | 10 | 373 | 51.47% |
| CRSP250117P00050000 | 2024-07-02 10:17AM EDT | 2025-01-17 | 6.60 | 6.30 | 6.60 | +0.55 | +9.09% | 2 | 1,784 | 51.55% |
| CRSP260116P00050000 | 2024-07-01 9:37AM EDT | 2026-01-16 | 10.80 | 11.10 | 12.20 | 0.00 | - | 2 | 172 | 51.94% |
© 2024 Yahoo. All rights reserved.