CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:51.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712C00051000 | 2024-06-28 2:33PM EDT | 2024-07-12 | 3.70 | 2.90 | 3.10 | 0.00 | - | 1 | 3 | 51.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00051000 | 2024-07-02 11:27AM EDT | 2024-07-05 | 0.11 | 0.10 | 0.15 | -0.06 | -35.29% | 4 | 45 | 35.16% |
| CRSP240712P00051000 | 2024-07-02 11:00AM EDT | 2024-07-12 | 0.66 | 0.65 | 0.80 | +0.07 | +11.86% | 5 | 51 | 44.43% |
| CRSP240719P00051000 | 2024-07-01 1:58PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 14 | 46.63% |
| CRSP240726P00051000 | 2024-06-27 3:54PM EDT | 2024-07-26 | 1.20 | 1.05 | 1.70 | 0.00 | - | 2 | 9 | 47.36% |
© 2024 Yahoo. All rights reserved.