CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:52.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00052000 | 2024-06-28 1:38PM EDT | 2024-07-05 | 2.42 | 0.55 | 1.55 | 0.00 | - | 11 | 2 | 46.19% |
| CRSP240809C00052000 | 2024-06-27 3:15PM EDT | 2024-08-09 | 6.50 | 4.20 | 4.80 | 0.00 | - | - | 1 | 58.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00052000 | 2024-07-01 1:58PM EDT | 2024-07-05 | 0.45 | 0.30 | 0.40 | +0.10 | +28.57% | 4 | 91 | 35.65% |
| CRSP240712P00052000 | 2024-07-02 11:44AM EDT | 2024-07-12 | 1.05 | 1.05 | 1.15 | 0.00 | - | 1 | 49 | 43.36% |
| CRSP240719P00052000 | 2024-07-02 9:40AM EDT | 2024-07-19 | 1.55 | 1.55 | 1.70 | +0.09 | +6.16% | 2 | 23 | 46.00% |
| CRSP240726P00052000 | 2024-07-02 9:53AM EDT | 2024-07-26 | 2.00 | 2.00 | 2.20 | -0.15 | -6.98% | 1 | 18 | 48.29% |
| CRSP240802P00052000 | 2024-06-26 1:18PM EDT | 2024-08-02 | 1.85 | 2.25 | 3.00 | 0.00 | - | 1 | 11 | 55.71% |
© 2024 Yahoo. All rights reserved.