CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00052500 | 2024-07-05 1:22PM EDT | 2024-07-19 | 2.09 | 2.25 | 2.40 | -0.96 | -31.48% | 3 | 27 | 50.59% |
| CRSP240816C00052500 | 2024-07-02 12:25PM EDT | 2024-08-16 | 4.50 | 4.30 | 4.60 | 0.00 | - | 2 | 4 | 58.79% |
| CRSP240920C00052500 | 2024-07-05 1:06PM EDT | 2024-09-20 | 5.70 | 5.80 | 6.10 | -0.50 | -8.06% | 31 | 56 | 58.91% |
| CRSP241018C00052500 | 2024-07-02 1:22PM EDT | 2024-10-18 | 6.87 | 6.80 | 7.20 | 0.00 | - | 1 | 6 | 59.79% |
| CRSP250117C00052500 | 2024-07-05 3:37PM EDT | 2025-01-17 | 9.62 | 9.60 | 9.90 | -0.79 | -7.59% | 5 | 16 | 61.88% |
| CRSP260116C00052500 | 2024-07-05 12:23PM EDT | 2026-01-16 | 16.53 | 16.30 | 18.90 | -0.97 | -5.54% | 1 | 23 | 68.34% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00052500 | 2024-07-05 3:34PM EDT | 2024-07-19 | 1.75 | 1.55 | 1.70 | +0.21 | +13.64% | 9 | 227 | 49.95% |
| CRSP240816P00052500 | 2024-07-05 3:15PM EDT | 2024-08-16 | 3.73 | 3.40 | 3.80 | +0.18 | +5.07% | 19 | 22 | 55.23% |
| CRSP240920P00052500 | 2024-07-05 12:19PM EDT | 2024-09-20 | 4.91 | 4.60 | 4.90 | +0.41 | +9.11% | 5 | 189 | 52.61% |
| CRSP241018P00052500 | 2024-07-05 12:18PM EDT | 2024-10-18 | 5.72 | 5.40 | 5.80 | +0.40 | +7.52% | 6 | 34 | 52.61% |
| CRSP250117P00052500 | 2024-07-03 10:11AM EDT | 2025-01-17 | 7.22 | 7.60 | 7.90 | 0.00 | - | 2 | 204 | 52.60% |
| CRSP260116P00052500 | 2024-06-28 2:59PM EDT | 2026-01-16 | 12.70 | 12.50 | 13.40 | 0.00 | - | 1 | 16 | 51.71% |
© 2024 Yahoo. All rights reserved.