CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:53.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00053000 | 2024-07-02 11:44AM EDT | 2024-07-05 | 0.85 | 0.85 | 0.95 | -0.59 | -40.41% | 12 | 59 | 43.85% |
| CRSP240712C00053000 | 2024-07-02 10:26AM EDT | 2024-07-12 | 1.62 | 1.65 | 1.85 | -0.43 | -20.98% | 3 | 7 | 50.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00053000 | 2024-07-02 11:44AM EDT | 2024-07-05 | 0.72 | 0.65 | 0.75 | +0.22 | +37.93% | 36 | 99 | 33.01% |
| CRSP240712P00053000 | 2024-07-02 11:14AM EDT | 2024-07-12 | 1.49 | 1.45 | 1.60 | +0.24 | +19.20% | 2 | 349 | 43.07% |
| CRSP240719P00053000 | 2024-07-02 9:55AM EDT | 2024-07-19 | 2.05 | 2.00 | 2.15 | +0.29 | +16.48% | 6 | 45 | 45.41% |
| CRSP240726P00053000 | 2024-06-28 3:22PM EDT | 2024-07-26 | 2.60 | 2.45 | 4.10 | 0.00 | - | 150 | 3 | 58.91% |
© 2024 Yahoo. All rights reserved.