CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:54.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00054000 | 2024-07-02 10:15AM EDT | 2024-07-05 | 0.50 | 0.35 | 0.45 | -0.37 | -42.53% | 69 | 91 | 40.53% |
| CRSP240712C00054000 | 2024-07-02 12:05PM EDT | 2024-07-12 | 1.22 | 1.15 | 1.25 | -0.38 | -23.75% | 4 | 17 | 47.51% |
| CRSP240719C00054000 | 2024-07-02 11:36AM EDT | 2024-07-19 | 1.86 | 1.80 | 1.95 | -0.29 | -13.49% | 16 | 23 | 50.68% |
| CRSP240802C00054000 | 2024-07-02 10:32AM EDT | 2024-08-02 | 2.95 | 2.05 | 3.30 | -4.24 | -58.97% | 1 | 1 | 50.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00054000 | 2024-07-02 10:40AM EDT | 2024-07-05 | 1.30 | 1.20 | 1.40 | +0.23 | +21.50% | 7 | 94 | 31.06% |
| CRSP240712P00054000 | 2024-07-02 12:07PM EDT | 2024-07-12 | 2.10 | 2.05 | 2.20 | +0.41 | +24.26% | 7 | 30 | 42.48% |
| CRSP240719P00054000 | 2024-07-02 12:07PM EDT | 2024-07-19 | 2.66 | 2.60 | 2.75 | +0.36 | +15.65% | 5 | 25 | 45.17% |
| CRSP240726P00054000 | 2024-07-01 11:31AM EDT | 2024-07-26 | 3.00 | 3.00 | 3.30 | 0.00 | - | 10 | 20 | 48.39% |
| CRSP240802P00054000 | 2024-07-02 10:10AM EDT | 2024-08-02 | 3.69 | 3.40 | 4.90 | +0.39 | +11.82% | 1 | 12 | 56.42% |
© 2024 Yahoo. All rights reserved.