CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00055000 | 2024-07-02 11:43AM EDT | 2024-07-05 | 0.25 | 0.20 | 0.25 | -0.28 | -52.83% | 71 | 143 | 40.14% |
| CRSP240712C00055000 | 2024-07-02 11:51AM EDT | 2024-07-12 | 0.86 | 0.80 | 0.95 | -0.43 | -33.33% | 41 | 37 | 46.73% |
| CRSP240719C00055000 | 2024-07-02 10:45AM EDT | 2024-07-19 | 1.55 | 1.45 | 1.55 | -0.32 | -17.11% | 19 | 431 | 50.00% |
| CRSP240726C00055000 | 2024-07-02 10:45AM EDT | 2024-07-26 | 2.05 | 1.90 | 2.55 | -0.35 | -14.58% | 7 | 34 | 54.91% |
| CRSP240802C00055000 | 2024-07-01 3:19PM EDT | 2024-08-02 | 2.92 | 2.40 | 4.10 | 0.00 | - | 9 | 10 | 65.01% |
| CRSP240809C00055000 | 2024-07-02 11:30AM EDT | 2024-08-09 | 3.15 | 2.95 | 3.40 | -0.47 | -12.98% | 6 | 1 | 57.81% |
| CRSP240816C00055000 | 2024-07-01 3:13PM EDT | 2024-08-16 | 3.97 | 3.40 | 3.70 | 0.00 | - | 118 | 117 | 58.23% |
| CRSP240920C00055000 | 2024-07-02 10:37AM EDT | 2024-09-20 | 5.00 | 4.70 | 5.00 | -0.32 | -6.02% | 15 | 401 | 56.93% |
| CRSP241018C00055000 | 2024-07-01 1:47PM EDT | 2024-10-18 | 6.20 | 5.80 | 6.10 | 0.00 | - | 5 | 187 | 58.58% |
| CRSP250117C00055000 | 2024-07-02 9:36AM EDT | 2025-01-17 | 8.90 | 8.50 | 8.90 | -0.35 | -3.78% | 5 | 690 | 60.89% |
| CRSP260116C00055000 | 2024-06-28 10:36AM EDT | 2026-01-16 | 16.90 | 15.40 | 16.70 | 0.00 | - | 3 | 152 | 65.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00055000 | 2024-07-02 9:55AM EDT | 2024-07-05 | 2.20 | 1.90 | 2.20 | +0.66 | +42.86% | 6 | 144 | 41.41% |
| CRSP240712P00055000 | 2024-07-01 3:42PM EDT | 2024-07-12 | 2.27 | 2.65 | 2.80 | 0.00 | - | 2 | 33 | 44.34% |
| CRSP240719P00055000 | 2024-07-02 10:27AM EDT | 2024-07-19 | 3.42 | 3.10 | 3.40 | +0.60 | +21.28% | 13 | 269 | 48.24% |
| CRSP240726P00055000 | 2024-06-24 11:52AM EDT | 2024-07-26 | 2.10 | 3.60 | 3.80 | 0.00 | - | 2 | 18 | 48.39% |
| CRSP240802P00055000 | 2024-07-02 9:42AM EDT | 2024-08-02 | 4.05 | 4.00 | 4.70 | -0.15 | -3.57% | 10 | 6 | 51.69% |
| CRSP240816P00055000 | 2024-07-02 10:55AM EDT | 2024-08-16 | 5.20 | 4.90 | 5.20 | +0.50 | +10.64% | 2 | 114 | 52.49% |
| CRSP240920P00055000 | 2024-07-02 10:26AM EDT | 2024-09-20 | 6.20 | 6.00 | 6.30 | +0.40 | +6.90% | 6 | 853 | 50.62% |
| CRSP241018P00055000 | 2024-07-01 10:40AM EDT | 2024-10-18 | 6.50 | 6.80 | 7.10 | 0.00 | - | 1 | 116 | 50.56% |
| CRSP250117P00055000 | 2024-06-27 3:15PM EDT | 2025-01-17 | 8.00 | 8.90 | 9.20 | 0.00 | - | 1 | 423 | 50.75% |
| CRSP260116P00055000 | 2024-06-21 2:57PM EDT | 2026-01-16 | 13.40 | 13.70 | 16.50 | 0.00 | - | 1 | 173 | 53.67% |
© 2024 Yahoo. All rights reserved.